시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,500	7,700	+ 19.85%	570,288	26,143
10:09	46,300	7,500	+ 19.33%	562,826	25,797
10:08	46,650	7,850	+ 20.23%	556,004	25,480
10:07	46,050	7,250	+ 18.69%	536,296	24,560
10:06	46,150	7,350	+ 18.94%	529,970	24,269
10:05	46,400	7,600	+ 19.59%	525,132	24,046
10:04	46,200	7,400	+ 19.07%	520,920	23,850
10:03	46,450	7,650	+ 19.72%	509,951	23,342
10:02	47,250	8,450	+ 21.78%	493,234	22,563
10:01	47,100	8,300	+ 21.39%	450,246	20,517