시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,400	7,600	+ 19.59%	682,576	31,431
10:19	46,200	7,400	+ 19.07%	679,999	31,312
10:18	46,400	7,600	+ 19.59%	673,669	31,019
10:17	46,450	7,650	+ 19.72%	667,966	30,754
10:16	47,000	8,200	+ 21.13%	653,302	30,068
10:15	47,300	8,500	+ 21.91%	646,696	29,757
10:14	47,550	8,750	+ 22.55%	638,279	29,358
10:13	47,200	8,400	+ 21.65%	614,934	28,252
10:12	47,350	8,550	+ 22.04%	604,365	27,752
10:11	46,850	8,050	+ 20.75%	580,766	26,634