시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,900	7,100	+ 18.30%	722,399	33,269
10:29	46,250	7,450	+ 19.20%	702,325	32,346
10:28	46,250	7,450	+ 19.20%	701,184	32,293
10:27	46,250	7,450	+ 19.20%	699,557	32,218
10:26	46,200	7,400	+ 19.07%	697,904	32,142
10:25	46,500	7,700	+ 19.85%	695,134	32,013
10:24	46,600	7,800	+ 20.10%	693,906	31,956
10:23	46,400	7,600	+ 19.59%	690,530	31,799
10:22	46,500	7,700	+ 19.85%	688,821	31,720
10:21	46,350	7,550	+ 19.46%	687,507	31,659