시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	45,650	6,850	+ 17.66%	750,753	34,569
10:39	45,750	6,950	+ 17.91%	748,394	34,461
10:38	45,800	7,000	+ 18.04%	747,109	34,402
10:37	46,000	7,200	+ 18.56%	745,790	34,342
10:36	46,100	7,300	+ 18.81%	744,818	34,297
10:35	46,050	7,250	+ 18.69%	742,478	34,189
10:34	46,000	7,200	+ 18.56%	739,829	34,067
10:33	45,850	7,050	+ 18.17%	737,829	33,975
10:32	45,700	6,900	+ 17.78%	729,837	33,609
10:31	45,500	6,700	+ 17.27%	727,667	33,510