시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,700	7,900	+ 20.36%	775,667	35,720
10:49	45,950	7,150	+ 18.43%	770,449	35,477
10:48	45,750	6,950	+ 17.91%	768,056	35,366
10:47	45,850	7,050	+ 18.17%	765,659	35,256
10:46	45,900	7,100	+ 18.30%	764,721	35,213
10:45	46,300	7,500	+ 19.33%	761,702	35,074
10:44	46,400	7,600	+ 19.59%	759,412	34,968
10:43	46,300	7,500	+ 19.33%	758,313	34,917
10:42	46,000	7,200	+ 18.56%	754,323	34,732
10:41	45,900	7,100	+ 18.30%	753,722	34,705