시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,200	7,400	+ 19.07%	825,481	38,051
10:59	46,250	7,450	+ 19.20%	823,479	37,958
10:58	46,400	7,600	+ 19.59%	822,207	37,899
10:57	46,550	7,750	+ 19.97%	821,644	37,873
10:56	46,300	7,500	+ 19.33%	819,195	37,760
10:55	46,650	7,850	+ 20.23%	813,607	37,501
10:54	46,550	7,750	+ 19.97%	812,721	37,459
10:53	46,950	8,150	+ 21.01%	805,375	37,114
10:52	46,800	8,000	+ 20.62%	803,107	37,008
10:51	47,050	8,250	+ 21.26%	789,680	36,377