시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,500	6,700	+ 17.27%	850,483	39,196
11:09	45,500	6,700	+ 17.27%	846,350	39,007
11:08	45,600	6,800	+ 17.53%	843,997	38,900
11:07	45,650	6,850	+ 17.66%	841,164	38,771
11:06	46,000	7,200	+ 18.56%	835,192	38,498
11:05	46,000	7,200	+ 18.56%	834,108	38,448
11:04	46,000	7,200	+ 18.56%	833,665	38,427
11:03	45,900	7,100	+ 18.30%	833,166	38,404
11:02	45,850	7,050	+ 18.17%	831,510	38,328
11:01	46,250	7,450	+ 19.20%	826,563	38,101