시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,750	6,950	+ 17.91%	898,730	41,392
11:19	46,550	7,750	+ 19.97%	884,063	40,715
11:18	44,900	6,100	+ 15.72%	878,544	40,461
11:17	44,900	6,100	+ 15.72%	876,256	40,358
11:16	44,800	6,000	+ 15.46%	872,505	40,191
11:15	45,150	6,350	+ 16.37%	867,046	39,945
11:14	45,200	6,400	+ 16.50%	860,237	39,638
11:13	45,300	6,500	+ 16.75%	855,802	39,437
11:12	45,500	6,700	+ 17.27%	854,067	39,359
11:11	45,500	6,700	+ 17.27%	851,991	39,264