시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,800	7,000	+ 18.04%	920,262	42,379
11:29	45,700	6,900	+ 17.78%	919,840	42,360
11:28	45,750	6,950	+ 17.91%	919,270	42,334
11:27	45,700	6,900	+ 17.78%	918,738	42,309
11:26	45,750	6,950	+ 17.91%	917,853	42,269
11:25	45,900	7,100	+ 18.30%	914,734	42,127
11:24	45,900	7,100	+ 18.30%	911,458	41,976
11:23	45,800	7,000	+ 18.04%	909,550	41,889
11:22	46,000	7,200	+ 18.56%	907,796	41,808
11:21	46,000	7,200	+ 18.56%	903,220	41,598