시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,100	6,300	+ 16.24%	939,611	43,254
11:39	45,150	6,350	+ 16.37%	938,252	43,193
11:38	45,150	6,350	+ 16.37%	936,932	43,133
11:37	45,200	6,400	+ 16.50%	935,777	43,081
11:36	45,250	6,450	+ 16.62%	935,117	43,051
11:35	45,150	6,350	+ 16.37%	934,374	43,018
11:34	45,000	6,200	+ 15.98%	931,764	42,900
11:33	45,500	6,700	+ 17.27%	929,311	42,789
11:32	45,150	6,350	+ 16.37%	926,465	42,661
11:31	45,550	6,750	+ 17.40%	922,965	42,502