시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,750	6,950	+ 17.91%	947,247	43,600
11:49	45,250	6,450	+ 16.62%	945,929	43,540
11:48	45,250	6,450	+ 16.62%	945,679	43,529
11:47	45,200	6,400	+ 16.50%	945,105	43,503
11:46	45,250	6,450	+ 16.62%	944,230	43,463
11:45	45,400	6,600	+ 17.01%	943,139	43,414
11:44	45,300	6,500	+ 16.75%	942,691	43,394
11:43	45,400	6,600	+ 17.01%	942,257	43,374
11:42	45,300	6,500	+ 16.75%	941,182	43,325
11:41	45,250	6,450	+ 16.62%	940,576	43,298