시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	45,350	6,550	+ 16.88%	951,236	43,782
11:54	45,300	6,500	+ 16.75%	950,953	43,769
11:53	45,350	6,550	+ 16.88%	949,999	43,726
11:52	45,600	6,800	+ 17.53%	949,499	43,703
11:51	45,700	6,900	+ 17.78%	948,667	43,665
11:50	45,750	6,950	+ 17.91%	947,247	43,600
11:49	45,250	6,450	+ 16.62%	945,929	43,540
11:48	45,250	6,450	+ 16.62%	945,679	43,529
11:47	45,200	6,400	+ 16.50%	945,105	43,503
11:46	45,250	6,450	+ 16.62%	944,230	43,463