시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	45,750	6,950	+ 17.91%	1,208,499	55,597
13:36	45,750	6,950	+ 17.91%	1,204,663	55,421
13:35	46,100	7,300	+ 18.81%	1,198,964	55,159
13:34	46,500	7,700	+ 19.85%	1,178,117	54,189
13:33	45,600	6,800	+ 17.53%	1,163,617	53,518
13:32	45,500	6,700	+ 17.27%	1,163,444	53,510
13:31	45,300	6,500	+ 16.75%	1,162,947	53,487
13:30	45,200	6,400	+ 16.50%	1,161,448	53,419
13:29	45,500	6,700	+ 17.27%	1,155,679	53,158
13:28	45,600	6,800	+ 17.53%	1,154,660	53,111