시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	46,150	7,350	+ 18.94%	1,074,323	49,457
12:34	46,000	7,200	+ 18.56%	1,072,993	49,395
12:33	45,950	7,150	+ 18.43%	1,072,293	49,363
12:32	45,850	7,050	+ 18.17%	1,072,089	49,354
12:31	46,050	7,250	+ 18.69%	1,071,054	49,306
12:30	46,050	7,250	+ 18.69%	1,069,666	49,242
12:29	46,300	7,500	+ 19.33%	1,067,194	49,128
12:28	45,800	7,000	+ 18.04%	1,065,406	49,046
12:27	45,900	7,100	+ 18.30%	1,064,544	49,006
12:26	45,850	7,050	+ 18.17%	1,063,837	48,974