시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	45,650	6,850	+ 17.66%	1,107,505	50,965
12:54	45,650	6,850	+ 17.66%	1,106,220	50,907
12:53	45,450	6,650	+ 17.14%	1,103,754	50,794
12:52	45,250	6,450	+ 16.62%	1,102,320	50,729
12:51	45,100	6,300	+ 16.24%	1,100,298	50,637
12:50	45,300	6,500	+ 16.75%	1,096,862	50,482
12:49	45,200	6,400	+ 16.50%	1,095,783	50,433
12:48	45,250	6,450	+ 16.62%	1,094,410	50,371
12:47	45,250	6,450	+ 16.62%	1,093,649	50,337
12:46	45,400	6,600	+ 17.01%	1,093,070	50,311