시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	45,100	6,300	+ 16.24%	1,120,101	51,535
13:04	45,200	6,400	+ 16.50%	1,119,417	51,504
13:03	45,450	6,650	+ 17.14%	1,118,483	51,462
13:02	45,450	6,650	+ 17.14%	1,118,249	51,451
13:01	45,500	6,700	+ 17.27%	1,117,853	51,433
13:00	45,450	6,650	+ 17.14%	1,116,788	51,385
12:59	45,150	6,350	+ 16.37%	1,115,893	51,344
12:58	45,100	6,300	+ 16.24%	1,115,272	51,316
12:57	45,250	6,450	+ 16.62%	1,110,217	51,088
12:56	45,550	6,750	+ 17.40%	1,107,932	50,985