시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	45,400	6,600	+ 17.01%	1,152,028	52,992
13:24	45,550	6,750	+ 17.40%	1,150,936	52,942
13:23	45,750	6,950	+ 17.91%	1,149,413	52,873
13:22	45,750	6,950	+ 17.91%	1,148,740	52,842
13:21	45,550	6,750	+ 17.40%	1,147,821	52,800
13:20	45,500	6,700	+ 17.27%	1,147,412	52,781
13:19	45,750	6,950	+ 17.91%	1,146,312	52,731
13:18	45,800	7,000	+ 18.04%	1,140,769	52,477
13:17	45,650	6,850	+ 17.66%	1,138,728	52,384
13:16	45,650	6,850	+ 17.66%	1,137,943	52,348