시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	46,250	7,450	+ 19.20%	1,022,762	47,096
12:06	46,700	7,900	+ 20.36%	1,019,842	46,960
12:05	46,100	7,300	+ 18.81%	1,011,432	46,568
12:04	46,100	7,300	+ 18.81%	1,008,350	46,427
12:03	46,400	7,600	+ 19.59%	1,006,083	46,322
12:02	46,200	7,400	+ 19.07%	1,003,330	46,194
12:01	46,200	7,400	+ 19.07%	998,793	45,985
12:00	46,850	8,050	+ 20.75%	987,948	45,480
11:59	46,100	7,300	+ 18.81%	978,935	45,060
11:58	46,000	7,200	+ 18.56%	967,042	44,510