시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	45,400	6,600	+ 17.01%	1,045,213	48,121
12:16	45,500	6,700	+ 17.27%	1,044,283	48,079
12:15	45,450	6,650	+ 17.14%	1,043,468	48,042
12:14	45,250	6,450	+ 16.62%	1,041,578	47,956
12:13	45,350	6,550	+ 16.88%	1,040,573	47,910
12:12	45,400	6,600	+ 17.01%	1,037,550	47,773
12:11	45,650	6,850	+ 17.66%	1,034,726	47,645
12:10	45,650	6,850	+ 17.66%	1,032,342	47,536
12:09	45,650	6,850	+ 17.66%	1,029,329	47,398
12:08	46,150	7,350	+ 18.94%	1,024,588	47,181