시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	47,900	9,100	+ 23.45%	2,203,341	103,332
15:12	48,400	9,600	+ 24.74%	2,196,979	103,026
15:11	48,350	9,550	+ 24.61%	2,190,533	102,714
15:10	48,400	9,600	+ 24.74%	2,184,926	102,442
15:09	48,150	9,350	+ 24.10%	2,173,919	101,910
15:08	48,500	9,700	+ 25.00%	2,165,401	101,497
15:07	48,400	9,600	+ 24.74%	2,148,123	100,658
15:06	48,150	9,350	+ 24.10%	2,133,019	99,930
15:05	47,700	8,900	+ 22.94%	2,097,076	98,203
15:04	47,400	8,600	+ 22.17%	2,093,408	98,029