시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	46,400	7,600	+ 19.59%	1,006,083	46,322
12:02	46,200	7,400	+ 19.07%	1,003,330	46,194
12:01	46,200	7,400	+ 19.07%	998,793	45,985
12:00	46,850	8,050	+ 20.75%	987,948	45,480
11:59	46,100	7,300	+ 18.81%	978,935	45,060
11:58	46,000	7,200	+ 18.56%	967,042	44,510
11:57	45,850	7,050	+ 18.17%	955,003	43,954
11:56	45,700	6,900	+ 17.78%	951,752	43,805
11:55	45,350	6,550	+ 16.88%	951,236	43,782
11:54	45,300	6,500	+ 16.75%	950,953	43,769