시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	83,500	5,000	+ 6.37%	3,332	276
10:51	83,500	5,000	+ 6.37%	3,300	273
10:50	83,400	4,900	+ 6.24%	3,280	272
10:48	83,300	4,800	+ 6.12%	3,275	271
10:47	83,100	4,600	+ 5.86%	3,236	268
10:46	83,200	4,700	+ 5.99%	3,235	268
10:45	83,100	4,600	+ 5.86%	3,233	268
10:44	83,100	4,600	+ 5.86%	3,232	268
10:43	83,300	4,800	+ 6.12%	3,191	264
10:40	83,400	4,900	+ 6.24%	3,188	264