시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	83,500	5,000	+ 6.37%	3,564	296
11:24	83,500	5,000	+ 6.37%	3,563	296
11:23	83,900	5,400	+ 6.88%	3,541	294
11:22	83,900	5,400	+ 6.88%	3,540	294
11:21	84,000	5,500	+ 7.01%	3,538	293
11:18	84,100	5,600	+ 7.13%	3,535	293
11:15	84,200	5,700	+ 7.26%	3,531	293
11:14	84,300	5,800	+ 7.39%	3,529	293
11:12	84,100	5,600	+ 7.13%	3,507	291
11:11	84,100	5,600	+ 7.13%	3,500	290