시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	83,600	5,100	+ 6.50%	3,656	303
11:56	83,600	5,100	+ 6.50%	3,651	303
11:53	83,700	5,200	+ 6.62%	3,650	303
11:45	83,700	5,200	+ 6.62%	3,646	302
11:43	83,700	5,200	+ 6.62%	3,611	300
11:41	83,400	4,900	+ 6.24%	3,608	299
11:36	83,600	5,100	+ 6.50%	3,601	299
11:35	83,600	5,100	+ 6.50%	3,599	299
11:31	83,500	5,000	+ 6.37%	3,594	298
11:29	83,500	5,000	+ 6.37%	3,569	296