시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	83,500	5,000	+ 6.37%	3,901	324
12:38	83,600	5,100	+ 6.50%	3,897	324
12:36	84,000	5,500	+ 7.01%	3,853	320
12:35	84,200	5,700	+ 7.26%	3,851	320
12:34	84,300	5,800	+ 7.39%	3,837	319
12:30	84,400	5,900	+ 7.52%	3,832	318
12:29	84,500	6,000	+ 7.64%	3,823	317
12:28	84,400	5,900	+ 7.52%	3,779	314
12:27	84,400	5,900	+ 7.52%	3,762	312
12:24	84,100	5,600	+ 7.13%	3,760	312