시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	83,600	5,100	+ 6.50%	4,032	335
12:57	83,800	5,300	+ 6.75%	3,984	331
12:56	83,800	5,300	+ 6.75%	3,983	331
12:53	83,700	5,200	+ 6.62%	3,976	330
12:52	83,800	5,300	+ 6.75%	3,960	329
12:49	83,600	5,100	+ 6.50%	3,959	329
12:48	83,600	5,100	+ 6.50%	3,953	328
12:45	83,600	5,100	+ 6.50%	3,933	327
12:42	83,500	5,000	+ 6.37%	3,923	326
12:41	83,600	5,100	+ 6.50%	3,904	324