시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	82,000	3,500	+ 4.46%	570	46
09:12	81,300	2,800	+ 3.57%	463	37
09:10	81,400	2,900	+ 3.69%	452	36
09:09	81,300	2,800	+ 3.57%	429	34
09:08	80,900	2,400	+ 3.06%	366	29
09:07	80,900	2,400	+ 3.06%	360	29
09:06	80,500	2,000	+ 2.55%	346	28
09:05	80,400	1,900	+ 2.42%	185	15
09:04	78,600	100	+ 0.13%	60	5
09:01	78,500	0	0.00%	59	5