시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	83,600	5,100	+ 6.50%	4,166	346
13:22	83,600	5,100	+ 6.50%	4,165	346
13:19	83,800	5,300	+ 6.75%	4,164	346
13:15	83,700	5,200	+ 6.62%	4,137	344
13:12	83,500	5,000	+ 6.37%	4,136	344
13:09	83,500	5,000	+ 6.37%	4,131	343
13:08	83,600	5,100	+ 6.50%	4,125	343
13:06	83,800	5,300	+ 6.75%	4,105	341
13:05	83,600	5,100	+ 6.50%	4,047	336
13:00	83,800	5,300	+ 6.75%	4,044	336