시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	83,400	4,900	+ 6.24%	1,460	120
09:24	83,700	5,200	+ 6.62%	1,421	117
09:23	83,700	5,200	+ 6.62%	1,409	116
09:22	83,800	5,300	+ 6.75%	1,376	113
09:20	83,900	5,400	+ 6.88%	1,314	108
09:18	84,100	5,600	+ 7.13%	1,264	104
09:17	84,500	6,000	+ 7.64%	1,017	83
09:16	84,100	5,600	+ 7.13%	966	79
09:15	83,500	5,000	+ 6.37%	860	70
09:14	83,500	5,000	+ 6.37%	787	64