시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	81,900	3,400	+ 4.33%	2,339	194
09:34	82,200	3,700	+ 4.71%	2,320	192
09:33	82,200	3,700	+ 4.71%	2,299	190
09:32	82,200	3,700	+ 4.71%	2,270	188
09:31	82,300	3,800	+ 4.84%	2,255	187
09:30	83,100	4,600	+ 5.86%	2,011	166
09:29	83,400	4,900	+ 6.24%	1,678	139
09:28	83,400	4,900	+ 6.24%	1,517	125
09:27	83,500	5,000	+ 6.37%	1,476	122
09:26	83,500	5,000	+ 6.37%	1,475	122