시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	82,200	3,700	+ 4.71%	2,409	199
09:54	82,500	4,000	+ 5.10%	2,367	196
09:51	82,400	3,900	+ 4.97%	2,366	196
09:49	82,200	3,700	+ 4.71%	2,351	195
09:48	82,200	3,700	+ 4.71%	2,350	194
09:47	82,200	3,700	+ 4.71%	2,347	194
09:46	82,200	3,700	+ 4.71%	2,346	194
09:44	82,100	3,600	+ 4.59%	2,344	194
09:39	82,100	3,600	+ 4.59%	2,341	194
09:38	81,900	3,400	+ 4.33%	2,340	194