시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	82,800	4,300	+ 5.48%	2,652	219
10:15	82,800	4,300	+ 5.48%	2,642	219
10:11	82,700	4,200	+ 5.35%	2,638	218
10:09	82,800	4,300	+ 5.48%	2,633	218
10:08	82,700	4,200	+ 5.35%	2,632	218
10:07	82,700	4,200	+ 5.35%	2,626	217
10:04	82,200	3,700	+ 4.71%	2,426	201
10:01	82,300	3,800	+ 4.84%	2,423	200
10:00	83,300	4,800	+ 6.12%	2,422	200
09:59	82,200	3,700	+ 4.71%	2,409	199