시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	83,300	4,800	+ 6.12%	2,946	244
10:28	83,400	4,900	+ 6.24%	2,933	243
10:27	83,500	5,000	+ 6.37%	2,931	243
10:26	83,300	4,800	+ 6.12%	2,700	223
10:24	83,200	4,700	+ 5.99%	2,698	223
10:23	83,300	4,800	+ 6.12%	2,697	223
10:22	83,300	4,800	+ 6.12%	2,695	223
10:21	83,100	4,600	+ 5.86%	2,690	223
10:20	83,300	4,800	+ 6.12%	2,688	222
10:19	83,500	5,000	+ 6.37%	2,687	222