시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	83,400	4,900	+ 6.24%	3,188	264
10:39	83,500	5,000	+ 6.37%	3,185	264
10:38	83,500	5,000	+ 6.37%	3,172	263
10:36	83,500	5,000	+ 6.37%	3,171	263
10:35	83,500	5,000	+ 6.37%	3,151	261
10:34	83,600	5,100	+ 6.50%	3,140	260
10:33	83,800	5,300	+ 6.75%	3,089	256
10:32	83,700	5,200	+ 6.62%	2,970	246
10:31	83,500	5,000	+ 6.37%	2,956	245
10:30	83,400	4,900	+ 6.24%	2,949	244