시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	84,100	5,600	+ 7.13%	3,500	290
11:10	84,200	5,700	+ 7.26%	3,498	290
11:09	84,200	5,700	+ 7.26%	3,495	290
11:06	84,100	5,600	+ 7.13%	3,486	289
11:05	84,100	5,600	+ 7.13%	3,450	286
11:04	84,100	5,600	+ 7.13%	3,443	285
11:02	84,000	5,500	+ 7.01%	3,435	285
11:01	84,000	5,500	+ 7.01%	3,434	285
11:00	83,900	5,400	+ 6.88%	3,430	284
10:58	84,100	5,600	+ 7.13%	3,429	284