시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	83,900	5,400	+ 6.88%	4,881	406
15:18	83,800	5,300	+ 6.75%	4,880	406
15:17	83,700	5,200	+ 6.62%	4,707	391
15:16	83,400	4,900	+ 6.24%	4,705	391
15:15	83,500	5,000	+ 6.37%	4,693	390
15:13	83,500	5,000	+ 6.37%	4,677	389
15:12	83,900	5,400	+ 6.88%	4,665	388
15:11	83,900	5,400	+ 6.88%	4,664	388
15:10	83,900	5,400	+ 6.88%	4,658	387
15:08	83,500	5,000	+ 6.37%	4,656	387