시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	84,400	5,900	+ 7.52%	3,762	312
12:24	84,100	5,600	+ 7.13%	3,760	312
12:23	84,400	5,900	+ 7.52%	3,757	312
12:22	84,400	5,900	+ 7.52%	3,754	312
12:21	84,200	5,700	+ 7.26%	3,733	310
12:18	83,700	5,200	+ 6.62%	3,715	308
12:17	83,700	5,200	+ 6.62%	3,714	308
12:16	83,700	5,200	+ 6.62%	3,712	308
12:10	83,600	5,100	+ 6.50%	3,674	305
12:09	83,700	5,200	+ 6.62%	3,671	305