시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,270	100	+ 1.93%	81,670	423
13:59	5,270	100	+ 1.93%	80,395	416
13:58	5,270	100	+ 1.93%	79,177	410
13:57	5,260	90	+ 1.74%	78,617	407
13:56	5,250	80	+ 1.55%	78,588	407
13:54	5,250	80	+ 1.55%	78,508	406
13:53	5,250	80	+ 1.55%	78,408	406
13:51	5,250	80	+ 1.55%	78,343	406
13:49	5,250	80	+ 1.55%	78,209	405
13:47	5,260	90	+ 1.74%	77,709	402