시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,300	130	+ 2.52%	90,172	468
14:09	5,300	130	+ 2.52%	90,129	468
14:08	5,300	130	+ 2.52%	89,729	466
14:07	5,290	120	+ 2.32%	89,598	465
14:06	5,280	110	+ 2.13%	89,337	464
14:05	5,290	120	+ 2.32%	88,124	457
14:04	5,290	120	+ 2.32%	86,544	449
14:03	5,290	120	+ 2.32%	85,369	443
14:02	5,290	120	+ 2.32%	85,135	441
14:01	5,280	110	+ 2.13%	82,058	425