시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,340	170	+ 3.29%	105,199	548
14:19	5,350	180	+ 3.48%	105,090	547
14:18	5,350	180	+ 3.48%	104,889	546
14:17	5,350	180	+ 3.48%	104,534	544
14:16	5,360	190	+ 3.68%	104,202	543
14:15	5,340	170	+ 3.29%	104,000	542
14:14	5,350	180	+ 3.48%	101,797	530
14:13	5,350	180	+ 3.48%	101,789	530
14:12	5,350	180	+ 3.48%	101,680	529
14:11	5,330	160	+ 3.10%	99,408	517