시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,350	180	+ 3.48%	113,297	591
14:29	5,350	180	+ 3.48%	113,296	591
14:28	5,360	190	+ 3.68%	113,206	591
14:27	5,360	190	+ 3.68%	113,203	591
14:26	5,370	200	+ 3.87%	112,901	589
14:25	5,360	190	+ 3.68%	112,811	589
14:24	5,360	190	+ 3.68%	112,807	589
14:23	5,330	160	+ 3.10%	107,271	559
14:22	5,340	170	+ 3.29%	105,761	551
14:21	5,350	180	+ 3.48%	105,201	548