시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,330	160	+ 3.10%	115,732	604
14:39	5,320	150	+ 2.90%	115,527	603
14:38	5,320	150	+ 2.90%	115,442	603
14:37	5,330	160	+ 3.10%	114,592	598
14:36	5,330	160	+ 3.10%	114,478	598
14:35	5,330	160	+ 3.10%	114,475	598
14:34	5,330	160	+ 3.10%	114,425	597
14:33	5,330	160	+ 3.10%	114,049	595
14:32	5,340	170	+ 3.29%	113,990	595
14:31	5,340	170	+ 3.29%	113,411	592