시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,320	150	+ 2.90%	116,479	608
14:49	5,330	160	+ 3.10%	116,026	606
14:48	5,330	160	+ 3.10%	116,023	606
14:47	5,330	160	+ 3.10%	115,882	605
14:46	5,330	160	+ 3.10%	115,860	605
14:45	5,330	160	+ 3.10%	115,856	605
14:44	5,320	150	+ 2.90%	115,855	605
14:43	5,330	160	+ 3.10%	115,842	605
14:42	5,330	160	+ 3.10%	115,839	605
14:41	5,330	160	+ 3.10%	115,738	604