시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,320	150	+ 2.90%	118,070	617
14:59	5,330	160	+ 3.10%	117,876	616
14:58	5,330	160	+ 3.10%	117,873	616
14:57	5,320	150	+ 2.90%	117,550	614
14:56	5,330	160	+ 3.10%	117,541	614
14:55	5,320	150	+ 2.90%	117,322	613
14:54	5,320	150	+ 2.90%	117,306	613
14:53	5,320	150	+ 2.90%	117,202	612
14:52	5,320	150	+ 2.90%	116,482	608
14:51	5,330	160	+ 3.10%	116,481	608