시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,140	30	- 0.58%	2,406	12
09:10	5,180	10	+ 0.19%	454	2
09:09	5,180	10	+ 0.19%	453	2
09:06	5,180	10	+ 0.19%	443	2
09:05	5,160	10	- 0.19%	435	2
09:04	5,160	10	- 0.19%	285	1
09:03	5,160	10	- 0.19%	280	1
09:02	5,170	0	0.00%	274	1
09:01	5,160	10	- 0.19%	269	1
09:00	5,160	10	- 0.19%	266	1