시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,150	20	- 0.39%	7,532	39
09:23	5,170	0	0.00%	6,952	36
09:22	5,160	10	- 0.19%	6,948	36
09:21	5,160	10	- 0.19%	6,926	36
09:20	5,160	10	- 0.19%	6,911	36
09:19	5,140	30	- 0.58%	6,733	35
09:18	5,170	0	0.00%	5,934	31
09:17	5,140	30	- 0.58%	3,376	17
09:15	5,140	30	- 0.58%	3,305	17
09:14	5,140	30	- 0.58%	3,009	15