시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,170	0	0.00%	12,213	63
09:33	5,170	0	0.00%	12,212	63
09:32	5,160	10	- 0.19%	12,176	63
09:31	5,160	10	- 0.19%	12,162	63
09:30	5,160	10	- 0.19%	12,122	62
09:29	5,140	30	- 0.58%	12,112	62
09:28	5,150	20	- 0.39%	12,052	62
09:27	5,150	20	- 0.39%	11,800	61
09:26	5,170	0	0.00%	10,063	52
09:25	5,140	30	- 0.58%	8,063	41