시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,170	0	0.00%	15,367	79
09:43	5,160	10	- 0.19%	15,287	79
09:42	5,160	10	- 0.19%	15,065	78
09:41	5,160	10	- 0.19%	14,877	77
09:40	5,160	10	- 0.19%	14,817	76
09:39	5,160	10	- 0.19%	14,816	76
09:38	5,160	10	- 0.19%	14,227	73
09:37	5,180	10	+ 0.19%	14,209	73
09:36	5,160	10	- 0.19%	13,458	69
09:35	5,170	0	0.00%	13,433	69