시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,160	10	- 0.19%	26,483	137
09:56	5,170	0	0.00%	25,885	134
09:54	5,200	30	+ 0.58%	20,419	105
09:53	5,170	0	0.00%	18,716	96
09:52	5,170	0	0.00%	18,025	93
09:51	5,170	0	0.00%	17,025	88
09:50	5,170	0	0.00%	15,936	82
09:49	5,150	20	- 0.39%	15,372	79
09:48	5,150	20	- 0.39%	15,371	79
09:47	5,160	10	- 0.19%	15,370	79