시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,180	10	+ 0.19%	27,480	142
10:10	5,170	0	0.00%	27,400	141
10:07	5,170	0	0.00%	27,399	141
10:06	5,180	10	+ 0.19%	27,397	141
10:05	5,190	20	+ 0.39%	27,193	140
10:04	5,180	10	+ 0.19%	26,964	139
10:03	5,170	0	0.00%	26,809	138
10:01	5,180	10	+ 0.19%	26,510	137
10:00	5,180	10	+ 0.19%	26,505	137
09:59	5,170	0	0.00%	26,503	137